NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1309.1218 |
09-05-2024 | 1308.7265 |
08-05-2024 | 1308.7759 |
07-05-2024 | 1308.6332 |
06-05-2024 | 1308.4526 |
03-05-2024 | 1307.6215 |
02-05-2024 | 1307.1506 |
30-04-2024 | 1306.6537 |
29-04-2024 | 1306.4292 |
26-04-2024 | 1305.8937 |
25-04-2024 | 1305.739 |
24-04-2024 | 1305.686 |
23-04-2024 | 1305.5667 |
22-04-2024 | 1305.2976 |
19-04-2024 | 1304.7199 |
18-04-2024 | 1304.6364 |
16-04-2024 | 1304.2699 |
15-04-2024 | 1304.1232 |
12-04-2024 | 1303.5633 |
10-04-2024 | 1303.1167 |
08-04-2024 | 1302.6913 |
05-04-2024 | 1302.2974 |
04-04-2024 | 1302.064 |
03-04-2024 | 1301.7316 |
02-04-2024 | 1301.5822 |
31-03-2024 | 1300.6858 |
28-03-2024 | 1299.855 |
27-03-2024 | 1298.7542 |
26-03-2024 | 1298.5193 |
22-03-2024 | 1297.8241 |
21-03-2024 | 1297.5854 |
20-03-2024 | 1297.1765 |
19-03-2024 | 1297.1984 |
18-03-2024 | 1297.0554 |
15-03-2024 | 1296.3668 |
14-03-2024 | 1296.0523 |
13-03-2024 | 1295.9584 |
12-03-2024 | 1295.7226 |
11-03-2024 | 1295.6275 |
07-03-2024 | 1294.5252 |
06-03-2024 | 1294.4708 |
05-03-2024 | 1293.652 |
04-03-2024 | 1293.7545 |
01-03-2024 | 1293.0145 |
29-02-2024 | 1292.7552 |
28-02-2024 | 1292.5987 |
27-02-2024 | 1292.2823 |
26-02-2024 | 1292.1257 |
23-02-2024 | 1291.3249 |
22-02-2024 | 1291.0464 |
21-02-2024 | 1290.7714 |
20-02-2024 | 1290.3864 |
16-02-2024 | 1289.2536 |
15-02-2024 | 1288.9005 |
14-02-2024 | 1288.4777 |
13-02-2024 | 1288.3697 |
12-02-2024 | 1287.8604 |
09-02-2024 | 1287.0582 |
08-02-2024 | 1287.056 |
07-02-2024 | 1286.7041 |
06-02-2024 | 1286.4432 |
05-02-2024 | 1286.2176 |
02-02-2024 | 1285.3004 |
01-02-2024 | 1285.0346 |
31-01-2024 | 1284.1305 |
30-01-2024 | 1284.0019 |
29-01-2024 | 1283.7366 |
25-01-2024 | 1282.7145 |
24-01-2024 | 1282.4188 |
23-01-2024 | 1282.1137 |
19-01-2024 | 1281.5706 |
18-01-2024 | 1281.4154 |
17-01-2024 | 1281.1598 |
16-01-2024 | 1280.9132 |
15-01-2024 | 1280.6043 |
12-01-2024 | 1280.0286 |
11-01-2024 | 1279.6705 |
10-01-2024 | 1279.5421 |
09-01-2024 | 1279.1593 |
08-01-2024 | 1279.1057 |
05-01-2024 | 1278.2702 |
04-01-2024 | 1277.9966 |
03-01-2024 | 1277.7432 |
02-01-2024 | 1277.3467 |
01-01-2024 | 1277.1244 |
29-12-2023 | 1276.3389 |
28-12-2023 | 1275.6305 |
27-12-2023 | 1275.2751 |
26-12-2023 | 1275.2373 |
22-12-2023 | 1274.3918 |
21-12-2023 | 1274.1316 |
20-12-2023 | 1273.9504 |
19-12-2023 | 1273.8591 |
18-12-2023 | 1273.6064 |
15-12-2023 | 1272.9514 |
14-12-2023 | 1272.3785 |
13-12-2023 | 1271.9252 |
12-12-2023 | 1271.701 |
11-12-2023 | 1271.7102 |
08-12-2023 | 1271.0654 |
07-12-2023 | 1270.9213 |
06-12-2023 | 1270.5936 |
05-12-2023 | 1270.3213 |
04-12-2023 | 1270.0557 |
01-12-2023 | 1269.3859 |
30-11-2023 | 1269.297 |
29-11-2023 | 1269.1643 |
28-11-2023 | 1268.7827 |
24-11-2023 | 1267.9381 |
23-11-2023 | 1268.0844 |
22-11-2023 | 1267.647 |
21-11-2023 | 1267.5017 |
20-11-2023 | 1267.4824 |
17-11-2023 | 1267.0212 |
16-11-2023 | 1266.8254 |
15-11-2023 | 1266.5588 |
13-11-2023 | 1265.9908 |
10-11-2023 | 1265.4048 |
09-11-2023 | 1265.3131 |
08-11-2023 | 1264.9744 |
07-11-2023 | 1264.757 |
06-11-2023 | 1264.5069 |
03-11-2023 | 1263.7714 |
02-11-2023 | 1263.3937 |
01-11-2023 | 1263.1417 |
31-10-2023 | 1262.9347 |
30-10-2023 | 1262.5923 |
27-10-2023 | 1262.2398 |
26-10-2023 | 1261.8767 |
25-10-2023 | 1261.6749 |
23-10-2023 | 1261.2399 |
20-10-2023 | 1260.6607 |
19-10-2023 | 1260.497 |
18-10-2023 | 1260.3291 |
17-10-2023 | 1260.0626 |
16-10-2023 | 1259.8791 |
13-10-2023 | 1259.2826 |
12-10-2023 | 1259.0875 |
11-10-2023 | 1258.8049 |
10-10-2023 | 1258.4699 |
09-10-2023 | 1258.4039 |
06-10-2023 | 1257.8954 |
05-10-2023 | 1258.2061 |
04-10-2023 | 1257.685 |
03-10-2023 | 1257.4895 |
29-09-2023 | 1256.8348 |
27-09-2023 | 1256.4265 |
26-09-2023 | 1256.1568 |
25-09-2023 | 1255.9385 |
22-09-2023 | 1255.4314 |
21-09-2023 | 1255.2044 |
20-09-2023 | 1255.0347 |
18-09-2023 | 1254.5975 |
15-09-2023 | 1254.0357 |
14-09-2023 | 1253.9618 |
13-09-2023 | 1253.5236 |
12-09-2023 | 1253.3308 |
11-09-2023 | 1253.101 |
08-09-2023 | 1252.6825 |
07-09-2023 | 1252.5026 |
06-09-2023 | 1252.1418 |
05-09-2023 | 1251.9712 |
04-09-2023 | 1251.662 |
01-09-2023 | 1251.2621 |
31-08-2023 | 1250.7893 |
30-08-2023 | 1250.6332 |
29-08-2023 | 1250.3768 |
28-08-2023 | 1250.1232 |
25-08-2023 | 1249.461 |
24-08-2023 | 1249.1637 |
23-08-2023 | 1248.8647 |
22-08-2023 | 1248.2757 |
21-08-2023 | 1248.0859 |
18-08-2023 | 1247.4533 |
17-08-2023 | 1247.0884 |
14-08-2023 | 1246.7182 |
11-08-2023 | 1246.3347 |
10-08-2023 | 1246.2441 |
09-08-2023 | 1246.1404 |
08-08-2023 | 1246.073 |
07-08-2023 | 1245.8811 |
04-08-2023 | 1245.3331 |
03-08-2023 | 1245.3552 |
02-08-2023 | 1245.2341 |
01-08-2023 | 1245.0133 |
31-07-2023 | 1244.6047 |
28-07-2023 | 1243.9666 |
27-07-2023 | 1244.0153 |
26-07-2023 | 1243.8634 |
25-07-2023 | 1243.687 |
24-07-2023 | 1243.5146 |
21-07-2023 | 1242.796 |
20-07-2023 | 1242.5737 |
19-07-2023 | 1242.2622 |
18-07-2023 | 1242.1787 |
17-07-2023 | 1241.8554 |
14-07-2023 | 1241.272 |
13-07-2023 | 1240.9229 |
12-07-2023 | 1240.4192 |
11-07-2023 | 1240.1748 |
10-07-2023 | 1239.9344 |
07-07-2023 | 1239.3342 |
06-07-2023 | 1239.216 |
05-07-2023 | 1239.084 |
04-07-2023 | 1238.8944 |
03-07-2023 | 1238.625 |
30-06-2023 | 1237.9926 |
28-06-2023 | 1237.5294 |
27-06-2023 | 1237.1147 |
26-06-2023 | 1237.0226 |
23-06-2023 | 1236.475 |
22-06-2023 | 1236.2732 |
21-06-2023 | 1236.1719 |
20-06-2023 | 1236.2167 |
19-06-2023 | 1235.4836 |
16-06-2023 | 1234.6687 |
15-06-2023 | 1234.5259 |
14-06-2023 | 1234.2806 |
13-06-2023 | 1234.0829 |
12-06-2023 | 1234.0665 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.